Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 365.0 366.79 362.57 364.15 1.12 Million
08 Nov, 2021 366.02 368.14 361.97 365.42 908.15 Thousand
05 Nov, 2021 363.42 369.69 359.49 364.95 1.57 Million
04 Nov, 2021 361.49 364.4 359.01 363.32 1.06 Million
03 Nov, 2021 360.29 362.92 353.96 361.49 1.41 Million
02 Nov, 2021 356.58 361.5 354.55 360.37 1.04 Million
01 Nov, 2021 361.69 365.52 354.53 355.03 1.81 Million
29 Oct, 2021 353.85 362.67 352.92 361.13 1.55 Million
28 Oct, 2021 349.24 356.63 349.24 355.61 1.37 Million
27 Oct, 2021 348.69 350.63 340.85 348.98 1.68 Million