Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 328.0 329.1 321.88 324.45 1.27 Million
11 Oct, 2021 326.5 329.21 323.84 324.18 979.37 Thousand
08 Oct, 2021 339.69 342.1 328.01 328.54 1.36 Million
07 Oct, 2021 341.36 346.84 337.85 338.34 1.9 Million
06 Oct, 2021 329.54 335.38 327.5 334.94 1.85 Million
05 Oct, 2021 325.93 335.08 323.6 330.07 1.47 Million
04 Oct, 2021 1000.06 1001.15 963.16 970.5 2.1 Million
01 Oct, 2021 994.0 1021.56 976.0 1009.5 2.25 Million
30 Sep, 2021 997.47 1010.3 993.33 994.15 1.38 Million
29 Sep, 2021 995.9 1004.04 989.01 992.35 1.37 Million