Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 1005.53 1006.73 978.53 992.49 2.05 Million
27 Sep, 2021 1039.89 1039.99 1003.0 1013.75 1.9 Million
24 Sep, 2021 1040.58 1045.97 1030.47 1043.33 1.48 Million
23 Sep, 2021 1031.25 1051.9 1030.53 1044.84 1.91 Million
22 Sep, 2021 1020.0 1037.32 1015.0 1028.47 1.57 Million
21 Sep, 2021 1020.86 1029.62 1013.0 1014.04 1.91 Million
20 Sep, 2021 1024.4 1031.87 1000.05 1013.99 1.98 Million
17 Sep, 2021 1035.29 1040.46 1028.03 1037.27 1.9 Million
16 Sep, 2021 1045.58 1047.43 1028.76 1034.01 1.54 Million
15 Sep, 2021 1040.0 1046.96 1031.12 1045.52 1.6 Million