Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 1041.17 1059.95 1041.17 1058.91 889.86 Thousand
27 Aug, 2021 1045.54 1050.15 1034.01 1036.52 1.37 Million
26 Aug, 2021 1048.12 1050.06 1035.9 1042.25 1.4 Million
25 Aug, 2021 1046.7 1050.0 1039.05 1043.96 1.32 Million
24 Aug, 2021 1050.0 1058.91 1039.73 1046.69 1.42 Million
23 Aug, 2021 1051.72 1059.81 1034.33 1046.02 1.51 Million
20 Aug, 2021 1056.36 1061.83 1040.91 1043.82 1.84 Million
19 Aug, 2021 1037.82 1058.93 1032.71 1055.64 1.46 Million
18 Aug, 2021 1033.43 1049.0 1033.03 1039.38 1.25 Million
17 Aug, 2021 1015.92 1040.0 1011.61 1035.0 1.51 Million