Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 995.99 998.67 986.03 992.55 934.92 Thousand
30 Jul, 2021 979.11 995.09 977.12 991.46 1.23 Million
29 Jul, 2021 973.0 983.13 970.41 981.49 949.23 Thousand
28 Jul, 2021 975.08 980.0 968.94 972.5 971.45 Thousand
27 Jul, 2021 967.63 975.1 960.22 975.08 1.07 Million
26 Jul, 2021 969.83 974.01 954.25 966.1 1.6 Million
23 Jul, 2021 971.64 978.39 962.52 976.46 1.31 Million
22 Jul, 2021 951.21 975.92 946.32 973.89 1.95 Million
21 Jul, 2021 985.0 987.27 926.52 944.94 2.54 Million
20 Jul, 2021 934.95 965.98 928.93 955.05 2.73 Million