Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 930.88 939.47 929.31 938.16 1.01 Million
01 Jul, 2021 917.53 928.0 916.49 927.46 1.09 Million
30 Jun, 2021 920.05 925.0 912.02 919.64 1.61 Million
29 Jun, 2021 915.0 926.04 910.98 920.72 1.24 Million
28 Jun, 2021 909.78 914.55 904.5 912.41 1.24 Million
25 Jun, 2021 905.0 912.19 903.65 908.35 1.3 Million
24 Jun, 2021 913.29 913.71 900.36 904.57 1.02 Million
23 Jun, 2021 900.0 911.36 899.19 905.42 1.29 Million
22 Jun, 2021 895.27 903.0 887.08 901.96 1.34 Million
21 Jun, 2021 884.86 900.95 875.58 894.0 1.42 Million