Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 821.56 835.79 821.13 831.45 1.37 Million
03 Jun, 2021 812.89 824.84 811.11 816.65 1.26 Million
02 Jun, 2021 836.22 837.9 818.93 821.54 1.19 Million
01 Jun, 2021 852.77 852.77 828.75 836.04 1.49 Million
28 May, 2021 838.99 854.32 838.99 842.18 1.57 Million
27 May, 2021 838.7 846.54 829.2 834.36 3.92 Million
26 May, 2021 847.11 849.69 835.2 839.38 1.48 Million
25 May, 2021 840.29 846.76 838.38 846.01 2.02 Million
24 May, 2021 833.05 840.36 832.26 834.92 2.17 Million
21 May, 2021 840.0 843.01 824.08 824.99 1.52 Million