Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 821.68 836.91 819.74 832.66 3.23 Million
19 May, 2021 801.74 817.03 797.71 816.96 1.47 Million
18 May, 2021 821.66 824.0 813.57 814.62 1.58 Million
17 May, 2021 828.78 828.78 811.6 817.01 2.04 Million
14 May, 2021 822.97 839.44 821.51 833.38 1.08 Million
13 May, 2021 813.21 827.07 813.21 820.59 1.18 Million
12 May, 2021 824.05 825.48 804.27 811.79 1.7 Million
11 May, 2021 823.16 840.82 820.99 836.75 1.45 Million
10 May, 2021 859.03 862.0 833.06 834.79 1.5 Million
07 May, 2021 845.3 863.28 845.3 857.09 1.47 Million