Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 880.53 886.0 875.6 878.86 2.4 Million
17 Jun, 2021 869.24 891.27 866.38 885.01 1.56 Million
16 Jun, 2021 874.36 881.62 865.0 871.42 1.34 Million
15 Jun, 2021 875.0 875.35 869.66 872.36 1.31 Million
14 Jun, 2021 862.29 873.41 859.64 872.79 1.26 Million
11 Jun, 2021 860.0 864.3 855.37 864.27 1.33 Million
10 Jun, 2021 843.07 859.63 841.14 859.14 1.18 Million
09 Jun, 2021 836.28 843.97 834.75 840.24 1.08 Million
08 Jun, 2021 835.35 841.14 826.19 833.67 1.24 Million
07 Jun, 2021 835.16 843.19 828.81 831.12 1.08 Million