Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 944.0 944.0 926.48 932.19 2.1 Million
16 Jul, 2021 955.64 958.91 949.34 950.11 1.05 Million
15 Jul, 2021 953.07 958.93 947.56 953.66 1.38 Million
14 Jul, 2021 964.56 964.96 952.18 955.08 958.29 Thousand
13 Jul, 2021 962.32 965.05 954.85 956.25 856.51 Thousand
12 Jul, 2021 952.34 960.67 946.52 959.05 1.03 Million
09 Jul, 2021 951.87 955.19 938.16 950.78 1.02 Million
08 Jul, 2021 941.24 953.81 936.32 951.87 1.36 Million
07 Jul, 2021 954.01 960.87 948.69 954.69 1.49 Million
06 Jul, 2021 942.55 949.29 927.47 948.04 1.72 Million