Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 1004.21 1019.06 999.49 1018.24 1.14 Million
13 Aug, 2021 1001.69 1005.5 996.4 1003.04 1.46 Million
12 Aug, 2021 998.76 1011.11 996.48 1000.0 1.57 Million
11 Aug, 2021 999.51 1007.02 986.67 995.65 1.32 Million
10 Aug, 2021 1033.89 1035.1 994.41 995.62 1.8 Million
09 Aug, 2021 1033.09 1036.05 1025.8 1032.0 1.08 Million
06 Aug, 2021 1020.0 1030.48 1007.24 1030.02 1.48 Million
05 Aug, 2021 1012.0 1024.0 998.68 1019.1 1.67 Million
04 Aug, 2021 1000.0 1002.0 989.74 990.88 1.28 Million
03 Aug, 2021 995.03 1001.0 989.04 999.61 976.9 Thousand