Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 1033.57 1046.87 1027.98 1039.01 1.65 Million
13 Sep, 2021 1031.43 1032.58 1011.0 1027.82 1.9 Million
10 Sep, 2021 1078.65 1082.05 1013.0 1023.47 3.43 Million
09 Sep, 2021 1083.16 1085.86 1069.65 1070.01 1.16 Million
08 Sep, 2021 1078.0 1087.01 1072.4 1082.56 1.04 Million
07 Sep, 2021 1073.26 1078.56 1063.0 1078.16 989.01 Thousand
03 Sep, 2021 1071.31 1076.29 1058.05 1071.77 1.01 Million
02 Sep, 2021 1066.8 1077.08 1065.49 1071.53 1.21 Million
01 Sep, 2021 1055.0 1064.37 1047.53 1062.71 1.04 Million
31 Aug, 2021 1059.13 1061.77 1043.77 1053.56 1.37 Million