Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 834.26 842.69 825.66 842.46 1.26 Million
05 May, 2021 854.13 860.98 836.53 838.4 1.46 Million
04 May, 2021 861.72 862.08 834.11 848.99 1.97 Million
03 May, 2021 873.47 874.99 860.14 867.55 1.13 Million
30 Apr, 2021 856.97 865.91 855.27 865.0 1.43 Million
29 Apr, 2021 873.7 873.7 857.82 863.22 1.15 Million
28 Apr, 2021 862.57 875.83 860.98 868.79 1.71 Million
27 Apr, 2021 867.0 867.0 858.5 861.38 1.53 Million
26 Apr, 2021 866.44 872.07 860.17 865.94 1.75 Million
23 Apr, 2021 851.19 882.92 842.72 875.53 2.5 Million