Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 765.95 774.1 765.95 770.35 906.06 Thousand
07 Apr, 2021 767.39 771.02 759.57 761.02 1.1 Million
06 Apr, 2021 767.13 776.27 760.8 766.85 1.15 Million
05 Apr, 2021 750.21 770.63 750.21 765.93 1.69 Million
01 Apr, 2021 749.99 758.07 745.88 747.6 1.35 Million
31 Mar, 2021 728.56 743.93 727.26 738.94 1.69 Million
30 Mar, 2021 719.11 728.99 714.52 726.49 1.44 Million
29 Mar, 2021 729.45 734.14 717.33 723.95 1.35 Million
26 Mar, 2021 707.08 731.84 704.75 730.75 1.7 Million
25 Mar, 2021 710.65 714.42 693.62 704.5 1.38 Million