Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 720.98 727.61 712.83 719.81 2.19 Million
09 Mar, 2021 697.54 710.25 690.01 702.8 2.09 Million
08 Mar, 2021 705.35 710.57 682.4 684.9 1.91 Million
05 Mar, 2021 712.25 718.44 687.24 713.37 2.27 Million
04 Mar, 2021 725.0 727.24 699.03 709.17 2.42 Million
03 Mar, 2021 746.06 746.06 721.48 727.15 1.52 Million
02 Mar, 2021 760.0 760.0 746.78 750.0 1.17 Million
01 Mar, 2021 749.04 760.77 745.67 759.21 1.67 Million
26 Feb, 2021 743.9 747.71 726.31 736.8 2 Million
25 Feb, 2021 754.86 758.89 731.9 741.79 1.33 Million