Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 712.0 720.34 705.49 711.07 1.45 Million
23 Mar, 2021 716.51 720.98 707.65 710.82 1 Million
22 Mar, 2021 707.72 721.16 703.14 714.73 1.3 Million
19 Mar, 2021 701.5 714.72 695.39 707.49 2.37 Million
18 Mar, 2021 715.72 719.57 695.06 699.32 1.94 Million
17 Mar, 2021 724.33 728.97 712.8 724.64 1.05 Million
16 Mar, 2021 740.41 741.5 721.51 726.63 1.27 Million
15 Mar, 2021 727.32 737.55 725.05 735.06 1.2 Million
12 Mar, 2021 721.12 736.41 720.0 733.99 1.46 Million
11 Mar, 2021 730.36 738.98 724.36 732.0 1.49 Million