Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 743.73 759.67 738.29 758.71 1.32 Million
23 Feb, 2021 742.0 748.63 732.1 744.71 2.1 Million
22 Feb, 2021 751.79 752.79 737.0 741.4 1.91 Million
19 Feb, 2021 773.25 773.25 749.68 750.15 2.23 Million
18 Feb, 2021 774.57 776.42 757.79 767.53 1.93 Million
17 Feb, 2021 782.0 788.4 774.42 780.06 1.11 Million
16 Feb, 2021 810.0 812.79 788.89 791.95 2.01 Million
12 Feb, 2021 799.26 808.42 793.79 807.81 1.29 Million
11 Feb, 2021 794.0 800.4 788.22 798.83 1.28 Million
10 Feb, 2021 787.0 794.51 778.92 788.09 1.68 Million