Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 754.48 772.63 753.02 769.65 3.03 Million
25 Jan, 2021 747.41 754.65 735.64 752.01 3.3 Million
22 Jan, 2021 783.04 789.22 743.53 744.08 5.29 Million
21 Jan, 2021 796.33 802.0 782.6 798.67 1.98 Million
20 Jan, 2021 785.55 801.67 781.63 798.57 1.64 Million
19 Jan, 2021 785.09 792.0 775.42 778.41 1.92 Million
15 Jan, 2021 800.06 802.06 777.0 778.42 2.31 Million
14 Jan, 2021 814.29 815.77 795.05 797.14 1.46 Million
13 Jan, 2021 787.37 824.0 786.0 811.45 2.55 Million
12 Jan, 2021 811.34 813.03 788.3 788.43 1.9 Million