Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 818.43 818.43 803.84 813.65 1.64 Million
08 Jan, 2021 804.22 825.4 804.06 818.75 1.42 Million
07 Jan, 2021 798.87 810.41 790.0 808.21 1.28 Million
06 Jan, 2021 795.28 800.0 786.86 792.79 2.07 Million
05 Jan, 2021 793.89 811.39 789.39 805.05 1.36 Million
04 Jan, 2021 825.84 825.84 788.88 800.0 1.78 Million
31 Dec, 2020 815.52 821.03 810.31 818.1 1.16 Million
30 Dec, 2020 819.99 822.15 812.04 815.3 775.59 Thousand
29 Dec, 2020 812.37 820.3 807.14 814.07 1.12 Million
28 Dec, 2020 818.21 819.99 797.22 805.16 1.22 Million