Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 810.71 812.34 803.01 807.0 489.8 Thousand
23 Dec, 2020 817.01 826.81 808.53 809.65 1.93 Million
22 Dec, 2020 790.11 816.84 788.27 815.25 2.24 Million
21 Dec, 2020 778.01 789.98 768.18 789.27 1.54 Million
18 Dec, 2020 786.79 790.8 775.04 789.09 2.62 Million
17 Dec, 2020 771.38 781.25 767.25 779.78 1.3 Million
16 Dec, 2020 765.75 769.96 762.06 766.06 1.07 Million
15 Dec, 2020 757.01 771.56 755.0 768.49 1.29 Million
14 Dec, 2020 764.0 780.63 762.05 764.79 1.79 Million
11 Dec, 2020 754.15 761.9 745.88 760.0 1.63 Million