Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 729.3 732.74 724.87 726.37 1.02 Million
24 Nov, 2020 726.9 728.65 721.02 724.84 1.76 Million
23 Nov, 2020 731.48 734.05 713.07 719.05 1.5 Million
20 Nov, 2020 731.01 735.26 726.63 730.74 1.16 Million
19 Nov, 2020 730.76 737.43 723.49 733.95 1.14 Million
18 Nov, 2020 747.24 747.73 733.0 733.38 1.3 Million
17 Nov, 2020 747.97 752.28 740.65 749.15 1.15 Million
16 Nov, 2020 760.0 764.04 748.12 758.19 1.56 Million
13 Nov, 2020 748.33 755.32 744.73 753.38 862.47 Thousand
12 Nov, 2020 744.17 751.78 736.97 740.77 1.24 Million