Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 754.53 759.83 736.12 737.55 1.55 Million
10 Nov, 2020 771.04 771.71 742.0 749.5 1.92 Million
09 Nov, 2020 755.78 792.54 755.78 773.45 3.38 Million
06 Nov, 2020 729.41 737.4 720.25 733.87 1.21 Million
05 Nov, 2020 734.54 734.79 718.67 728.28 1.6 Million
04 Nov, 2020 708.68 717.96 700.71 709.65 2.76 Million
03 Nov, 2020 684.0 696.78 680.82 682.0 1.87 Million
02 Nov, 2020 680.62 683.0 669.29 675.98 1.86 Million
30 Oct, 2020 682.2 686.0 653.0 667.08 2.99 Million
29 Oct, 2020 690.0 694.47 683.37 686.28 2.65 Million