Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 759.31 766.18 746.16 751.08 1.91 Million
13 Oct, 2020 755.92 761.05 749.73 755.35 1.63 Million
12 Oct, 2020 748.74 759.03 743.23 755.67 2.26 Million
09 Oct, 2020 729.88 741.27 728.0 738.19 1.24 Million
08 Oct, 2020 725.0 728.62 720.12 723.02 1.11 Million
07 Oct, 2020 708.44 721.99 708.44 720.28 1.18 Million
06 Oct, 2020 709.53 716.22 696.3 699.02 1.23 Million
05 Oct, 2020 699.1 708.56 696.82 707.7 1.2 Million
02 Oct, 2020 700.08 707.57 692.1 696.28 1.6 Million
01 Oct, 2020 713.11 718.43 704.02 710.52 1.24 Million