Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 697.15 717.89 690.55 709.54 1.89 Million
29 Sep, 2020 698.0 715.89 690.55 692.93 1.62 Million
28 Sep, 2020 685.0 695.56 680.03 693.16 1.95 Million
25 Sep, 2020 654.66 677.92 653.0 673.73 1.56 Million
24 Sep, 2020 652.14 663.68 647.54 657.53 1.24 Million
23 Sep, 2020 675.63 676.2 655.18 657.41 1.87 Million
22 Sep, 2020 648.46 667.44 641.64 666.02 3.7 Million
21 Sep, 2020 648.1 648.1 633.29 641.95 2.35 Million
18 Sep, 2020 679.0 685.15 649.42 655.57 4.02 Million
17 Sep, 2020 685.21 690.29 673.49 680.87 2.45 Million