Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 732.45 742.44 727.31 741.57 1.56 Million
31 Aug, 2020 723.17 734.45 721.0 730.84 1.8 Million
28 Aug, 2020 713.34 729.95 708.69 727.01 1.94 Million
27 Aug, 2020 700.83 718.11 692.12 709.39 2.59 Million
26 Aug, 2020 700.0 701.48 692.79 699.99 1.53 Million
25 Aug, 2020 695.78 700.85 694.18 699.5 1.49 Million
24 Aug, 2020 699.0 701.96 689.29 695.74 1.58 Million
21 Aug, 2020 690.54 694.98 686.68 693.88 1.58 Million
20 Aug, 2020 689.25 695.21 687.01 693.05 868.68 Thousand
19 Aug, 2020 695.0 699.0 689.66 691.41 1.51 Million