Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 687.23 689.41 681.5 683.5 1.19 Million
03 Aug, 2020 685.75 693.24 685.37 688.94 1.46 Million
31 Jul, 2020 687.85 690.64 675.72 685.44 1.64 Million
30 Jul, 2020 688.96 692.29 680.11 687.39 1.64 Million
29 Jul, 2020 682.72 704.0 680.01 695.79 2.4 Million
28 Jul, 2020 680.0 685.0 674.25 679.69 1.28 Million
27 Jul, 2020 673.07 689.83 668.08 685.35 1.67 Million
24 Jul, 2020 665.13 677.1 658.98 675.33 2.37 Million
23 Jul, 2020 684.79 699.72 671.72 686.55 2.46 Million
22 Jul, 2020 669.45 684.85 660.02 681.34 3.39 Million