Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 579.7 586.93 575.14 575.34 1.15 Million
06 Jul, 2020 588.88 591.37 581.1 584.64 1.48 Million
02 Jul, 2020 582.29 583.44 576.83 580.48 1.54 Million
01 Jul, 2020 572.0 576.99 567.09 575.54 1.39 Million
30 Jun, 2020 554.65 573.38 551.98 569.83 2.17 Million
29 Jun, 2020 553.51 554.99 544.16 553.77 1.34 Million
26 Jun, 2020 556.57 557.87 544.87 549.85 1.97 Million
25 Jun, 2020 556.7 557.29 543.03 555.11 2.14 Million
24 Jun, 2020 582.63 583.01 552.43 554.96 2.87 Million
23 Jun, 2020 591.0 596.3 587.0 588.52 1.25 Million