Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 588.26 590.28 582.49 588.96 1.6 Million
19 Jun, 2020 591.71 595.34 579.67 587.53 3.46 Million
18 Jun, 2020 578.2 585.76 576.99 585.54 1.23 Million
17 Jun, 2020 580.34 585.63 576.58 578.49 1.16 Million
16 Jun, 2020 587.88 589.27 572.56 575.07 1.93 Million
15 Jun, 2020 546.5 571.98 544.87 571.28 1.84 Million
12 Jun, 2020 563.03 569.34 545.52 558.41 2.01 Million
11 Jun, 2020 573.97 576.69 547.13 547.83 2.64 Million
10 Jun, 2020 574.37 590.03 571.28 585.38 1.73 Million
09 Jun, 2020 585.06 592.75 582.78 584.52 1.48 Million