Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 590.6 593.72 584.41 592.7 1.81 Million
05 Jun, 2020 567.86 601.21 567.5 592.76 3.03 Million
04 Jun, 2020 573.98 573.98 559.18 564.25 2.49 Million
03 Jun, 2020 579.5 584.6 573.97 574.46 1.93 Million
02 Jun, 2020 575.68 580.56 568.95 579.81 1.48 Million
01 Jun, 2020 574.8 580.72 570.63 574.59 1.43 Million
29 May, 2020 574.0 581.59 567.0 580.03 2.68 Million
28 May, 2020 562.65 585.61 562.65 572.39 2.46 Million
27 May, 2020 566.5 567.22 549.35 564.73 1.86 Million
26 May, 2020 575.0 582.48 560.0 561.09 2.46 Million