Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 542.92 544.44 534.74 537.77 2.77 Million
07 May, 2020 522.05 536.54 517.64 535.94 2.83 Million
06 May, 2020 515.31 523.02 507.87 511.85 1.46 Million
05 May, 2020 509.75 519.0 504.57 512.86 1.51 Million
04 May, 2020 497.4 504.37 495.55 501.99 1.49 Million
01 May, 2020 503.0 506.97 492.0 498.86 2.04 Million
30 Apr, 2020 517.5 518.0 508.44 510.88 1.68 Million
29 Apr, 2020 512.69 526.17 506.04 519.72 2.13 Million
28 Apr, 2020 515.87 519.0 500.0 503.45 2 Million
27 Apr, 2020 522.45 523.21 513.0 517.1 1.28 Million