Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 519.03 520.49 508.66 514.93 1.55 Million
23 Apr, 2020 515.12 524.0 511.58 513.22 2.27 Million
22 Apr, 2020 503.76 514.43 499.31 512.13 2.33 Million
21 Apr, 2020 506.18 511.25 488.0 496.63 2.72 Million
20 Apr, 2020 523.5 529.5 517.65 518.33 2.15 Million
17 Apr, 2020 520.1 528.1 496.11 526.33 4.09 Million
16 Apr, 2020 514.88 515.94 495.55 510.44 2.8 Million
15 Apr, 2020 495.61 513.29 491.06 511.0 2.51 Million
14 Apr, 2020 501.27 514.44 498.93 507.94 3.23 Million
13 Apr, 2020 496.24 500.05 488.17 494.53 2.31 Million