Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 462.63 504.6 462.63 501.47 4.96 Million
25 Mar, 2020 433.3 483.98 430.0 460.31 5.21 Million
24 Mar, 2020 398.92 433.64 397.09 431.9 5.64 Million
23 Mar, 2020 382.0 390.79 360.5 367.75 4.78 Million
20 Mar, 2020 416.84 434.41 391.29 394.19 4.26 Million
19 Mar, 2020 401.26 433.89 372.0 408.2 4.8 Million
18 Mar, 2020 399.5 408.36 368.06 406.7 6.62 Million
17 Mar, 2020 412.99 429.04 370.0 425.48 5.77 Million
16 Mar, 2020 416.32 447.51 402.24 404.29 5.37 Million
13 Mar, 2020 478.03 482.31 432.57 470.98 5.6 Million