Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 486.28 498.2 456.06 457.53 5.08 Million
11 Mar, 2020 520.0 522.56 502.76 509.55 3.01 Million
10 Mar, 2020 530.67 538.94 505.56 537.4 2.93 Million
09 Mar, 2020 515.14 527.9 501.0 510.66 3.45 Million
06 Mar, 2020 550.0 559.48 538.08 555.14 3.1 Million
05 Mar, 2020 571.79 576.77 560.53 568.37 2.87 Million
04 Mar, 2020 568.0 583.72 563.0 582.9 2.2 Million
03 Mar, 2020 556.72 575.0 543.8 558.27 3.08 Million
02 Mar, 2020 535.95 559.58 532.22 559.07 2.84 Million
28 Feb, 2020 527.91 536.85 518.56 533.96 5.82 Million