Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 591.57 594.97 588.38 592.84 1.39 Million
11 Feb, 2020 588.65 590.6 585.76 587.82 1.29 Million
10 Feb, 2020 578.87 585.1 576.69 584.93 1.2 Million
07 Feb, 2020 581.34 583.01 578.34 579.43 1.8 Million
06 Feb, 2020 578.0 583.63 575.32 581.55 1.32 Million
05 Feb, 2020 581.36 581.5 572.78 576.56 1.54 Million
04 Feb, 2020 576.17 584.99 572.66 574.07 1.84 Million
03 Feb, 2020 562.3 566.24 558.59 565.62 2.77 Million
31 Jan, 2020 567.85 570.21 555.03 559.78 2.3 Million
30 Jan, 2020 568.65 574.74 558.18 570.84 2.23 Million