Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 575.0 577.71 568.0 571.41 1.69 Million
28 Jan, 2020 570.33 573.44 567.5 569.73 2.54 Million
27 Jan, 2020 571.91 572.99 559.26 567.5 4.47 Million
24 Jan, 2020 604.8 605.0 583.83 589.2 6.26 Million
23 Jan, 2020 611.85 615.0 606.6 615.0 2.94 Million
22 Jan, 2020 605.0 614.5 602.51 610.24 2.03 Million
21 Jan, 2020 598.29 602.5 597.36 601.65 1.5 Million
17 Jan, 2020 600.55 600.83 594.0 600.03 1.77 Million
16 Jan, 2020 601.59 603.8 593.06 598.29 1.49 Million
15 Jan, 2020 602.69 605.49 596.0 597.24 1.29 Million