Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 602.72 604.3 597.6 602.69 1.33 Million
13 Jan, 2020 600.49 606.92 598.85 603.12 1.84 Million
10 Jan, 2020 605.5 616.56 597.89 598.72 3.84 Million
09 Jan, 2020 587.51 589.75 582.08 585.79 2.99 Million
08 Jan, 2020 581.54 585.37 576.59 581.78 2.67 Million
07 Jan, 2020 589.95 589.95 573.74 582.8 3.51 Million
06 Jan, 2020 590.0 597.62 587.95 595.76 1.57 Million
03 Jan, 2020 588.18 594.58 582.16 593.34 1.25 Million
02 Jan, 2020 595.7 597.83 590.79 597.26 1.6 Million
31 Dec, 2019 591.29 593.97 588.24 591.15 1.34 Million