Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 580.9 584.34 577.58 579.65 1.08 Million
12 Dec, 2019 575.5 584.62 572.87 580.97 1.16 Million
11 Dec, 2019 578.02 578.35 572.96 574.79 1.06 Million
10 Dec, 2019 574.56 577.92 572.91 575.37 1.1 Million
09 Dec, 2019 583.74 586.35 572.57 573.17 2.4 Million
06 Dec, 2019 584.63 588.65 582.46 585.57 1.56 Million
05 Dec, 2019 582.72 585.57 579.53 580.81 1.42 Million
04 Dec, 2019 580.24 584.84 578.22 582.33 1.03 Million
03 Dec, 2019 578.79 581.75 575.88 579.23 1.59 Million
02 Dec, 2019 592.0 592.9 583.5 587.38 1.89 Million