Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 590.0 594.17 588.01 592.9 887.47 Thousand
27 Nov, 2019 586.56 593.71 586.56 591.25 1.91 Million
26 Nov, 2019 577.79 586.5 576.0 586.0 2.95 Million
25 Nov, 2019 572.18 581.59 570.73 581.5 1.94 Million
22 Nov, 2019 571.7 572.06 562.43 569.49 1.22 Million
21 Nov, 2019 568.0 571.99 563.05 571.82 1.39 Million
20 Nov, 2019 576.67 582.99 568.21 572.53 1.63 Million
19 Nov, 2019 570.0 580.16 567.52 577.8 1.97 Million
18 Nov, 2019 569.0 578.0 567.55 569.09 2.54 Million
15 Nov, 2019 559.3 569.55 557.0 569.54 2.54 Million