Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 553.71 559.0 547.68 552.95 1.16 Million
30 Oct, 2019 555.55 558.0 550.0 556.32 1.35 Million
29 Oct, 2019 554.94 564.71 552.68 556.17 1.28 Million
28 Oct, 2019 548.22 561.29 546.01 558.65 1.55 Million
25 Oct, 2019 547.0 553.51 540.59 549.27 1.26 Million
24 Oct, 2019 543.0 549.84 536.16 547.95 1.62 Million
23 Oct, 2019 535.18 544.44 535.18 539.85 1.75 Million
22 Oct, 2019 557.15 559.43 534.91 535.75 2.98 Million
21 Oct, 2019 564.21 565.84 559.03 562.7 2.66 Million
18 Oct, 2019 547.0 569.98 545.56 566.25 6.99 Million