Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 512.28 519.23 502.01 519.07 1.78 Million
02 Oct, 2019 528.0 528.27 506.3 511.89 2.84 Million
01 Oct, 2019 539.94 542.94 528.2 528.6 1.39 Million
30 Sep, 2019 535.93 544.06 535.33 539.93 1.44 Million
27 Sep, 2019 547.07 549.0 531.37 533.73 1.44 Million
26 Sep, 2019 545.0 547.43 536.54 543.29 1.95 Million
25 Sep, 2019 540.02 545.42 532.7 545.01 2.38 Million
24 Sep, 2019 532.0 546.25 528.08 541.46 3.74 Million
23 Sep, 2019 529.46 534.35 526.42 527.96 1.5 Million
20 Sep, 2019 527.04 536.88 525.99 531.16 2.09 Million