Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 501.68 513.0 498.98 508.17 1.87 Million
04 Sep, 2019 497.34 499.05 489.34 496.22 1.45 Million
03 Sep, 2019 505.23 509.81 490.09 493.94 2.68 Million
30 Aug, 2019 510.39 513.65 508.05 511.34 1.75 Million
29 Aug, 2019 505.68 510.5 502.95 508.16 1.31 Million
28 Aug, 2019 492.0 502.91 492.0 501.25 1.8 Million
27 Aug, 2019 495.0 499.89 492.24 495.02 1.63 Million
26 Aug, 2019 489.86 491.23 482.6 491.09 1.44 Million
23 Aug, 2019 498.98 501.98 482.0 484.58 2.09 Million
22 Aug, 2019 502.0 503.81 495.6 500.27 1.1 Million