Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 499.23 507.34 493.39 505.36 1.47 Million
06 Aug, 2019 494.37 504.48 492.76 503.77 1.96 Million
05 Aug, 2019 501.25 502.99 486.86 491.46 2.61 Million
02 Aug, 2019 520.29 521.88 509.42 513.6 2.2 Million
01 Aug, 2019 520.49 532.9 516.65 523.95 1.85 Million
31 Jul, 2019 531.02 531.17 515.01 519.51 1.77 Million
30 Jul, 2019 526.19 535.09 525.55 531.64 1.22 Million
29 Jul, 2019 528.59 530.59 523.0 529.61 1.07 Million
26 Jul, 2019 533.42 534.0 523.96 527.63 1.37 Million
25 Jul, 2019 538.29 540.0 530.09 531.69 1.75 Million