Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 501.5 504.82 500.0 501.28 1.21 Million
20 Aug, 2019 497.64 500.0 492.39 497.83 2.08 Million
19 Aug, 2019 503.5 503.5 488.69 495.5 3.06 Million
16 Aug, 2019 504.95 505.0 493.41 495.45 2.91 Million
15 Aug, 2019 503.34 507.5 495.09 499.87 1.49 Million
14 Aug, 2019 510.5 513.24 500.0 500.46 1.86 Million
13 Aug, 2019 507.91 520.97 503.0 518.0 1.52 Million
12 Aug, 2019 513.0 516.76 508.01 509.88 1.08 Million
09 Aug, 2019 516.09 518.64 508.04 515.5 1.15 Million
08 Aug, 2019 509.6 519.64 507.41 519.41 1.38 Million