Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 529.36 538.0 528.25 529.45 1.37 Million
18 Sep, 2019 528.31 531.18 523.53 530.77 1.71 Million
17 Sep, 2019 525.0 532.48 521.24 530.17 1.85 Million
16 Sep, 2019 518.78 524.37 514.04 523.64 1.26 Million
13 Sep, 2019 523.64 526.97 519.34 523.22 1.15 Million
12 Sep, 2019 523.62 527.98 521.26 523.12 1.84 Million
11 Sep, 2019 504.53 525.01 502.3 522.82 2.96 Million
10 Sep, 2019 495.0 502.8 488.0 502.3 2.41 Million
09 Sep, 2019 504.08 506.0 495.93 496.69 1.58 Million
06 Sep, 2019 509.45 510.14 502.0 505.26 1.87 Million