Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 534.69 536.99 528.46 529.4 2.26 Million
16 Oct, 2019 526.92 533.7 525.0 530.24 1.22 Million
15 Oct, 2019 521.89 530.34 521.49 528.21 1.28 Million
14 Oct, 2019 518.64 523.8 518.06 518.88 880.2 Thousand
11 Oct, 2019 518.0 527.88 517.29 518.03 1.89 Million
10 Oct, 2019 511.42 516.67 508.73 511.23 1.17 Million
09 Oct, 2019 514.76 516.77 511.1 514.12 1.13 Million
08 Oct, 2019 522.25 524.21 508.54 509.0 1.71 Million
07 Oct, 2019 528.44 530.61 525.63 526.6 926.9 Thousand
04 Oct, 2019 522.34 529.54 520.97 529.18 1.35 Million