Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 550.37 560.63 549.15 554.44 1.78 Million
13 Nov, 2019 542.4 551.21 541.84 550.53 1.67 Million
12 Nov, 2019 545.0 553.66 545.0 549.36 1.4 Million
11 Nov, 2019 545.1 547.84 540.18 544.8 1.5 Million
08 Nov, 2019 551.33 555.36 547.3 548.95 1.07 Million
07 Nov, 2019 558.21 558.93 548.03 551.89 1.37 Million
06 Nov, 2019 563.11 567.99 553.77 554.16 1.46 Million
05 Nov, 2019 560.43 568.79 559.5 563.37 2.27 Million
04 Nov, 2019 562.51 563.82 558.45 560.86 1.24 Million
01 Nov, 2019 557.46 562.85 552.01 559.37 1.7 Million