Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 535.73 543.81 532.91 543.04 1.9 Million
23 Jul, 2019 532.14 540.0 529.12 537.79 2.01 Million
22 Jul, 2019 534.0 538.91 528.11 535.5 1.96 Million
19 Jul, 2019 533.25 544.85 525.37 528.81 4.26 Million
18 Jul, 2019 522.5 537.22 521.39 536.63 2.55 Million
17 Jul, 2019 516.52 526.83 516.52 523.5 2.05 Million
16 Jul, 2019 527.12 530.35 514.26 515.56 2.7 Million
15 Jul, 2019 529.03 534.23 526.6 527.75 1.27 Million
12 Jul, 2019 531.21 531.21 520.51 526.25 2.19 Million
11 Jul, 2019 534.09 537.82 532.64 536.0 1.2 Million