Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 530.0 537.57 529.07 532.28 2.47 Million
09 Jul, 2019 529.01 532.64 526.31 528.27 1.91 Million
08 Jul, 2019 534.63 534.63 529.22 533.16 1.39 Million
05 Jul, 2019 532.02 539.0 526.83 537.25 1.29 Million
03 Jul, 2019 530.0 540.46 528.52 537.18 1.45 Million
02 Jul, 2019 529.02 531.51 523.21 529.52 1.83 Million
01 Jul, 2019 532.0 535.0 525.97 529.31 1.2 Million
28 Jun, 2019 517.94 524.99 513.0 524.55 1.83 Million
27 Jun, 2019 517.13 520.0 509.53 517.76 1.24 Million
26 Jun, 2019 523.54 523.54 510.79 513.72 1.39 Million