Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 512.72 516.52 502.58 506.56 2.27 Million
10 Jun, 2019 500.6 516.07 500.6 509.72 4.41 Million
07 Jun, 2019 486.46 499.88 485.36 499.04 2.53 Million
06 Jun, 2019 485.06 488.81 480.46 485.24 1.76 Million
05 Jun, 2019 479.37 485.77 477.54 485.06 3.24 Million
04 Jun, 2019 463.8 474.78 462.48 474.43 2.3 Million
03 Jun, 2019 462.84 468.0 455.15 458.27 3.46 Million
31 May, 2019 468.56 471.49 462.94 464.85 2.55 Million
30 May, 2019 472.7 480.75 471.95 477.22 1.43 Million
29 May, 2019 469.3 474.63 467.34 471.93 2.08 Million