Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 482.51 485.91 476.6 478.75 2.78 Million
10 May, 2019 493.49 498.2 482.58 495.31 2.01 Million
09 May, 2019 490.53 497.14 485.0 496.06 2.09 Million
08 May, 2019 491.31 500.0 483.05 495.7 2.47 Million
07 May, 2019 502.8 505.0 489.22 491.31 3.51 Million
06 May, 2019 497.14 508.89 496.69 508.48 2.26 Million
03 May, 2019 506.47 509.3 504.33 507.94 1.38 Million
02 May, 2019 496.46 506.11 496.0 502.11 2.43 Million
01 May, 2019 511.61 512.0 496.53 497.05 2.82 Million
30 Apr, 2019 511.77 513.61 508.49 510.63 2.1 Million